Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 92.56 92.86 89.58 90.47 193.7 Thousand
24 Jan, 2022 91.66 93.65 90.77 92.76 163.77 Thousand
21 Jan, 2022 95.34 95.34 91.96 92.06 182.46 Thousand
20 Jan, 2022 95.44 96.93 95.44 95.64 148.31 Thousand
19 Jan, 2022 96.13 97.13 94.84 95.54 367.29 Thousand
18 Jan, 2022 91.07 98.91 91.07 96.33 927.61 Thousand
17 Jan, 2022 89.88 90.67 89.88 90.67 39.35 Thousand
14 Jan, 2022 90.17 90.57 89.88 89.88 53.36 Thousand
13 Jan, 2022 90.37 90.67 90.17 90.57 26.18 Thousand
12 Jan, 2022 90.17 90.87 90.08 90.37 63.67 Thousand