Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 93.85 94.74 93.85 94.15 138.95 Thousand
03 Mar, 2022 94.35 94.64 93.95 94.05 89.68 Thousand
02 Mar, 2022 93.85 94.54 93.85 94.54 45.32 Thousand
01 Mar, 2022 92.26 94.74 92.26 93.85 84.87 Thousand
25 Feb, 2022 92.16 94.05 91.86 92.36 111.82 Thousand
24 Feb, 2022 93.55 93.55 92.06 92.06 172.6 Thousand
23 Feb, 2022 94.35 94.35 93.65 94.25 83.04 Thousand
22 Feb, 2022 96.23 96.43 94.15 94.35 178.32 Thousand
21 Feb, 2022 96.13 97.13 96.13 96.33 119.92 Thousand
18 Feb, 2022 96.13 96.83 96.13 96.43 49.34 Thousand