Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 86.4 87.0 85.51 87.0 41.58 Thousand
14 Sep, 2021 86.0 86.8 86.0 86.8 33.55 Thousand
13 Sep, 2021 86.4 86.6 85.9 86.5 51.35 Thousand
10 Sep, 2021 85.9 85.9 85.41 85.9 33.23 Thousand
09 Sep, 2021 85.21 85.8 85.21 85.8 23.26 Thousand
08 Sep, 2021 85.41 86.2 85.01 85.8 34.25 Thousand
07 Sep, 2021 86.2 86.4 85.41 85.8 36.32 Thousand
06 Sep, 2021 86.7 86.7 86.2 86.4 25.17 Thousand
03 Sep, 2021 86.4 86.9 85.9 86.8 31.21 Thousand
02 Sep, 2021 86.4 86.9 86.3 86.6 41.28 Thousand