Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 88.19 89.88 88.19 89.58 41.54 Thousand
24 May, 2021 88.68 88.78 87.99 88.09 13.4 Thousand
21 May, 2021 86.0 90.37 86.0 87.99 13.13 Thousand
20 May, 2021 89.28 89.28 88.29 88.29 11.07 Thousand
19 May, 2021 89.08 89.28 87.39 89.08 27.18 Thousand
18 May, 2021 86.3 89.28 86.3 89.08 28.19 Thousand
17 May, 2021 87.89 87.89 85.41 85.41 54.95 Thousand
14 May, 2021 89.38 89.38 89.18 89.18 14.09 Thousand
13 May, 2021 84.91 89.48 84.71 88.19 61.42 Thousand
12 May, 2021 88.98 90.37 85.71 88.19 184.84 Thousand