Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 97.82 97.82 97.13 97.82 31.61 Thousand
15 Jan, 2021 99.31 99.31 97.62 97.72 75.59 Thousand
14 Jan, 2021 99.31 99.31 97.92 98.52 81.67 Thousand
13 Jan, 2021 98.81 99.21 97.92 99.21 52.36 Thousand
12 Jan, 2021 99.31 100.3 98.32 98.32 83.88 Thousand
11 Jan, 2021 99.31 101.3 99.31 99.31 149.12 Thousand
08 Jan, 2021 100.8 100.8 99.31 99.31 83.65 Thousand
07 Jan, 2021 100.8 102.29 100.3 100.8 62.53 Thousand
06 Jan, 2021 102.79 103.28 100.3 100.8 160.1 Thousand
05 Jan, 2021 102.79 104.28 102.79 102.79 148.1 Thousand