Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 105.27 109.24 105.27 108.25 212.81 Thousand
29 Jun, 2020 103.78 105.27 103.78 104.28 110.86 Thousand
24 Jun, 2020 105.27 105.27 104.28 105.27 85.64 Thousand
23 Jun, 2020 104.28 104.77 103.28 104.28 127.88 Thousand
22 Jun, 2020 104.28 105.27 102.79 102.79 159.3 Thousand
19 Jun, 2020 107.26 107.26 104.28 104.28 105.23 Thousand
18 Jun, 2020 105.77 107.26 104.28 106.76 96.79 Thousand
17 Jun, 2020 107.26 108.75 105.27 106.76 167.35 Thousand
16 Jun, 2020 103.28 105.27 103.28 105.27 266.83 Thousand
15 Jun, 2020 105.27 105.77 99.81 100.3 356.28 Thousand