Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 106.26 109.74 103.78 108.25 606.4 Thousand
28 May, 2020 108.75 112.22 105.77 106.26 886.79 Thousand
27 May, 2020 98.81 105.77 98.81 103.78 626.45 Thousand
26 May, 2020 96.63 98.02 96.63 98.02 93.64 Thousand
25 May, 2020 96.53 96.83 96.23 96.83 63.62 Thousand
22 May, 2020 98.32 98.32 96.33 96.33 115.09 Thousand
21 May, 2020 98.12 98.42 97.52 98.12 143.08 Thousand
20 May, 2020 98.81 98.81 97.42 97.62 198.4 Thousand
19 May, 2020 97.62 100.3 97.32 98.81 542.88 Thousand
18 May, 2020 96.73 97.03 96.13 96.13 83.58 Thousand