Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 97.13 97.62 94.84 96.23 189.44 Thousand
14 May, 2020 99.11 99.11 95.93 95.93 194.66 Thousand
13 May, 2020 96.33 98.72 95.34 98.52 182.45 Thousand
12 May, 2020 94.84 100.8 94.05 98.81 886.45 Thousand
11 May, 2020 90.17 92.36 89.38 91.86 305.48 Thousand
08 May, 2020 88.68 88.68 88.09 88.49 56.38 Thousand
07 May, 2020 87.59 88.39 87.2 88.09 70.81 Thousand
06 May, 2020 87.59 88.29 87.59 87.69 67.46 Thousand
05 May, 2020 87.0 88.19 87.0 87.59 107.82 Thousand
04 May, 2020 87.29 87.89 86.4 87.39 103.08 Thousand