Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 86.0 86.4 85.41 86.0 53.36 Thousand
15 Apr, 2020 86.3 86.9 85.61 86.0 100.04 Thousand
14 Apr, 2020 86.5 86.5 85.21 85.41 99.67 Thousand
13 Apr, 2020 82.43 86.4 82.43 85.21 158.69 Thousand
10 Apr, 2020 80.94 81.93 80.94 81.93 21.14 Thousand
09 Apr, 2020 81.24 81.63 80.54 80.84 79.54 Thousand
08 Apr, 2020 79.45 81.44 79.05 80.44 107.84 Thousand
07 Apr, 2020 80.44 80.44 78.85 79.45 94.03 Thousand
06 Apr, 2020 77.96 78.65 77.76 78.46 57.51 Thousand
01 Apr, 2020 78.85 78.85 78.75 78.75 8368.00