Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 78.36 78.36 74.58 76.37 53.87 Thousand
16 Mar, 2020 79.45 80.34 78.46 78.46 48.33 Thousand
13 Mar, 2020 78.06 79.95 77.46 78.65 152.24 Thousand
12 Mar, 2020 87.39 87.39 82.63 84.51 145.66 Thousand
11 Mar, 2020 90.08 91.07 89.38 89.38 67.56 Thousand
10 Mar, 2020 89.88 90.37 89.38 90.08 144.99 Thousand
09 Mar, 2020 93.95 93.95 91.27 91.76 82.88 Thousand
06 Mar, 2020 94.54 94.54 93.85 94.35 35.24 Thousand
05 Mar, 2020 96.53 96.53 94.94 95.14 19.13 Thousand
04 Mar, 2020 94.44 94.44 93.45 93.85 17.11 Thousand