Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 77.46 80.94 77.46 78.85 43.7 Thousand
30 Mar, 2020 77.46 77.46 75.58 76.57 44.3 Thousand
27 Mar, 2020 78.85 80.94 78.85 79.95 111.93 Thousand
26 Mar, 2020 79.25 79.25 75.28 78.75 71.09 Thousand
25 Mar, 2020 74.58 76.37 74.09 75.68 79.55 Thousand
24 Mar, 2020 70.21 72.0 70.21 71.21 66.02 Thousand
23 Mar, 2020 69.52 70.31 67.53 69.52 28.19 Thousand
20 Mar, 2020 70.01 72.0 70.01 71.9 95.65 Thousand
19 Mar, 2020 75.48 75.48 68.72 68.72 160.1 Thousand
18 Mar, 2020 75.77 77.46 75.48 76.27 61.52 Thousand