Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 94.35 95.64 94.35 94.44 58.48 Thousand
02 Mar, 2020 94.35 94.35 93.05 93.35 210.45 Thousand
27 Feb, 2020 98.22 99.11 96.33 96.33 123.86 Thousand
26 Feb, 2020 96.93 98.12 96.93 97.82 68.47 Thousand
25 Feb, 2020 96.33 97.92 96.33 97.82 79.57 Thousand
24 Feb, 2020 97.92 98.52 96.63 97.52 74.87 Thousand
21 Feb, 2020 98.91 99.11 98.22 98.32 84.66 Thousand
20 Feb, 2020 100.8 100.8 98.32 98.91 154.36 Thousand
19 Feb, 2020 99.81 101.79 98.91 100.8 103.72 Thousand
18 Feb, 2020 101.3 102.29 100.3 100.3 55.71 Thousand