Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 97.23 99.01 96.73 98.81 225.15 Thousand
31 Jan, 2020 97.52 100.3 97.52 100.3 202.16 Thousand
30 Jan, 2020 101.79 102.29 97.42 97.52 517.11 Thousand
20 Jan, 2020 110.24 110.24 108.25 108.25 141.36 Thousand
17 Jan, 2020 110.73 111.23 107.75 109.24 283.47 Thousand
16 Jan, 2020 111.23 111.72 109.24 110.73 253.43 Thousand
15 Jan, 2020 108.25 112.72 107.26 110.73 270.2 Thousand
03 Jan, 2020 113.71 114.2 109.45 114.2 177.62 Thousand
02 Jan, 2020 116.18 116.18 112.22 115.19 157.37 Thousand
31 Dec, 2019 114.22 115.7 113.78 115.2 73.09 Thousand