Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 44.5 44.85 43.8 43.95 41.12 Thousand
21 Apr, 2025 44.35 45.2 44.35 44.9 46.15 Thousand
18 Apr, 2025 45.15 45.2 45.15 45.2 5528.00
17 Apr, 2025 45.85 45.9 45.7 45.7 9172.00
16 Apr, 2025 46.15 46.2 46.15 46.15 4098.00
15 Apr, 2025 45.0 47.05 45.0 47.0 16.36 Thousand
14 Apr, 2025 44.75 44.75 44.75 44.75 -
11 Apr, 2025 48.2 48.2 43.25 44.75 10.63 Thousand
10 Apr, 2025 45.15 45.15 44.4 44.4 17.05 Thousand
09 Apr, 2025 43.0 43.0 41.0 41.05 15.21 Thousand