Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 43.05 43.35 43.05 43.15 16.05 Thousand
02 Oct, 2025 43.55 43.55 43.5 43.5 3150.00
01 Oct, 2025 43.55 43.6 43.55 43.55 12 Thousand
30 Sep, 2025 43.95 43.95 43.95 43.95 2000.00
29 Sep, 2025 43.7 43.7 43.7 43.7 -
26 Sep, 2025 44.45 44.45 43.7 43.7 5000.00
25 Sep, 2025 44.45 44.45 43.15 43.85 7100.00
24 Sep, 2025 44.0 44.0 43.9 43.9 3000.00
23 Sep, 2025 43.85 43.85 43.85 43.85 1000.00
22 Sep, 2025 44.25 44.25 44.25 44.25 1000.00