Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.1 42.1 42.0 42.0 5000.00
20 Oct, 2025 42.4 42.4 42.4 42.4 -
17 Oct, 2025 42.55 42.55 42.05 42.4 43 Thousand
16 Oct, 2025 42.65 42.85 42.55 42.55 5000.00
15 Oct, 2025 42.95 43.0 42.55 42.55 4000.00
14 Oct, 2025 42.5 43.05 42.5 42.9 13 Thousand
13 Oct, 2025 43.0 43.95 41.6 43.95 18 Thousand
09 Oct, 2025 43.8 43.95 43.2 43.4 11 Thousand
08 Oct, 2025 43.15 43.15 43.15 43.15 -
07 Oct, 2025 43.15 43.15 43.15 43.15 2000.00