Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 44.05 44.05 42.6 43.75 6132.00
02 May, 2025 46.15 46.2 45.35 45.35 6112.00
01 May, 2025 47.25 47.7 45.8 46.05 9501.00
30 Apr, 2025 47.25 47.7 45.8 46.05 9501.00
29 Apr, 2025 45.4 45.75 45.3 45.7 5000.00
28 Apr, 2025 43.95 45.2 43.95 45.2 13.17 Thousand
25 Apr, 2025 43.5 43.6 43.5 43.6 3690.00
24 Apr, 2025 43.25 43.6 43.25 43.5 14.16 Thousand
23 Apr, 2025 43.6 44.75 43.35 44.75 16.13 Thousand
22 Apr, 2025 44.5 44.85 43.8 43.95 41.12 Thousand