Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1000.00 |
| 04 Nov, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 03 Nov, 2025 | 43.1 | 43.1 | 42.6 | 43.0 | 15 Thousand |
| 31 Oct, 2025 | 41.7 | 42.0 | 41.7 | 42.0 | 3000.00 |
| 30 Oct, 2025 | 41.3 | 41.95 | 41.3 | 41.95 | 8000.00 |
| 29 Oct, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| 28 Oct, 2025 | 41.65 | 41.65 | 41.1 | 41.55 | 5000.00 |
| 27 Oct, 2025 | 41.8 | 41.8 | 41.65 | 41.65 | 3000.00 |
| 23 Oct, 2025 | 41.7 | 41.7 | 41.6 | 41.6 | 3000.00 |
| 22 Oct, 2025 | 41.7 | 42.0 | 41.7 | 41.75 | 7000.00 |
4575
4577
4580
4558
4561
4563