Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 100.0 100.0 96.7 98.0 52.67 Thousand
06 Nov, 2017 100.38 100.38 100.0 100.0 7352.00
03 Nov, 2017 100.0 100.0 98.0 99.5 25.2 Thousand
02 Nov, 2017 99.01 100.9 98.0 100.49 69.36 Thousand
01 Nov, 2017 99.8 100.0 99.8 100.0 6302.00
31 Oct, 2017 99.61 100.9 99.61 100.4 10.05 Thousand
30 Oct, 2017 102.5 102.5 99.5 100.6 44.25 Thousand
27 Oct, 2017 105.02 107.0 101.01 104.0 77.48 Thousand
26 Oct, 2017 89.0 107.0 89.0 107.0 155.12 Thousand