Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 94.0 | 94.5 | 93.99 | 94.3 | 7352.00 |
| 06 Dec, 2017 | 95.0 | 95.0 | 95.0 | 95.0 | 2101.00 |
| 05 Dec, 2017 | 95.29 | 95.29 | 95.0 | 95.0 | 9589.00 |
| 04 Dec, 2017 | 95.0 | 95.3 | 95.0 | 95.3 | 3151.00 |
| 01 Dec, 2017 | 95.49 | 95.49 | 95.49 | 95.49 | 2101.00 |
| 30 Nov, 2017 | 95.0 | 95.5 | 95.0 | 95.49 | 13.77 Thousand |
| 29 Nov, 2017 | 96.99 | 96.99 | 96.1 | 96.1 | 4201.00 |
| 28 Nov, 2017 | 98.0 | 98.0 | 96.02 | 96.71 | 10.51 Thousand |
| 27 Nov, 2017 | 96.01 | 98.28 | 96.01 | 98.28 | 1051.00 |
| 24 Nov, 2017 | 98.29 | 98.29 | 97.5 | 97.5 | 6408.00 |
4575
4577
4580
4558
4561
4563