Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 91.0 | 92.0 | 91.0 | 92.0 | 7352.00 |
| 02 Jan, 2018 | 92.01 | 92.99 | 92.01 | 92.99 | 12.6 Thousand |
| 29 Dec, 2017 | 93.01 | 93.6 | 92.51 | 93.48 | 18.9 Thousand |
| 28 Dec, 2017 | 91.01 | 94.49 | 91.01 | 94.0 | 41.11 Thousand |
| 27 Dec, 2017 | 91.0 | 93.99 | 91.0 | 93.98 | 3151.00 |
| 21 Dec, 2017 | 91.0 | 91.5 | 91.0 | 91.0 | 8402.00 |
| 20 Dec, 2017 | 91.0 | 91.0 | 91.0 | 91.0 | 1050.00 |
| 14 Dec, 2017 | 94.0 | 94.0 | 93.5 | 94.0 | 9452.00 |
| 12 Dec, 2017 | 93.0 | 94.0 | 93.0 | 93.0 | 10.5 Thousand |
| 11 Dec, 2017 | 94.3 | 94.3 | 94.0 | 94.0 | 4201.00 |
4575
4577
4580
4558
4561
4563