Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 96.0 | 96.0 | 96.0 | 96.0 | 1050.00 |
| 06 Feb, 2018 | 97.01 | 98.0 | 97.0 | 98.0 | 8570.00 |
| 02 Feb, 2018 | 98.5 | 98.5 | 98.0 | 98.5 | 8402.00 |
| 01 Feb, 2018 | 97.18 | 98.9 | 97.18 | 98.4 | 11.22 Thousand |
| 31 Jan, 2018 | 97.49 | 97.49 | 97.49 | 97.49 | 3151.00 |
| 29 Jan, 2018 | 94.0 | 97.0 | 94.0 | 96.0 | 16.8 Thousand |
| 26 Jan, 2018 | 92.63 | 94.5 | 92.62 | 94.5 | 11.55 Thousand |
| 25 Jan, 2018 | 96.0 | 96.5 | 93.0 | 93.0 | 29.51 Thousand |
| 24 Jan, 2018 | 95.78 | 99.3 | 95.0 | 96.01 | 77.5 Thousand |
| 23 Jan, 2018 | 90.01 | 92.5 | 90.01 | 92.5 | 36.75 Thousand |
4575
4577
4580
4558
4561
4563