Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 88.01 92.0 88.01 92.0 7352.00
19 Jan, 2018 92.0 92.0 92.0 92.0 11.00
18 Jan, 2018 92.0 92.0 92.0 92.0 1050.00
16 Jan, 2018 91.8 92.39 86.94 91.49 37.8 Thousand
15 Jan, 2018 91.8 91.8 91.8 91.8 1050.00
12 Jan, 2018 91.72 92.5 91.72 92.5 6302.00
11 Jan, 2018 91.8 92.5 91.8 92.5 6302.00
10 Jan, 2018 92.0 92.89 92.0 92.89 11.55 Thousand
09 Jan, 2018 91.0 92.0 91.0 92.0 7352.00
05 Jan, 2018 91.01 92.5 91.01 92.0 9452.00