Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 98.0 98.0 97.7 97.7 9452.00
21 Nov, 2017 97.8 98.3 97.01 97.4 24.15 Thousand
20 Nov, 2017 98.31 99.0 97.0 97.79 19.95 Thousand
17 Nov, 2017 98.01 98.3 97.0 97.0 9505.00
16 Nov, 2017 99.29 99.99 98.02 98.02 28.35 Thousand
15 Nov, 2017 98.39 98.49 98.09 98.49 6302.00
14 Nov, 2017 98.09 98.39 97.71 98.39 5356.00
13 Nov, 2017 98.5 99.0 97.79 97.8 49.36 Thousand
10 Nov, 2017 99.0 99.0 97.5 98.0 23.59 Thousand
08 Nov, 2017 99.0 100.0 98.0 100.0 13.66 Thousand