Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.35 42.35 42.0 42.0 26.03 Thousand
02 Dec, 2025 43.0 43.0 43.0 43.0 2000.00
01 Dec, 2025 43.0 43.0 42.7 42.7 3000.00
28 Nov, 2025 42.85 42.85 42.2 42.6 11 Thousand
27 Nov, 2025 42.95 42.95 42.95 42.95 -
26 Nov, 2025 42.95 42.95 42.95 42.95 3000.00
25 Nov, 2025 42.5 42.5 42.5 42.5 -
24 Nov, 2025 42.5 42.5 42.5 42.5 6836.00
21 Nov, 2025 42.95 42.95 42.95 42.95 3000.00
20 Nov, 2025 42.6 42.6 42.6 42.6 -