Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 47.3 47.3 47.2 47.2 10 Thousand
04 Jun, 2025 47.8 47.8 47.8 47.8 2000.00
29 May, 2025 47.5 47.5 47.5 47.5 1000.00
28 May, 2025 47.65 47.65 47.65 47.65 1004.00
27 May, 2025 48.65 48.65 47.5 47.5 20 Thousand
26 May, 2025 47.5 47.5 47.5 47.5 -
23 May, 2025 47.5 47.5 47.5 47.5 3001.00
22 May, 2025 47.7 47.7 47.4 47.4 2000.00
21 May, 2025 47.5 47.7 47.5 47.7 2000.00
20 May, 2025 48.7 48.75 47.7 47.7 9043.00