TWD 43.0
(-5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | - |
05 Jun, 2025 | 47.3 | 47.3 | 47.2 | 47.2 | 10.2 Thousand |
04 Jun, 2025 | 47.8 | 47.9 | 47.3 | 47.3 | 20 Thousand |
03 Jun, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
02 Jun, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
29 May, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1000.00 |
28 May, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1004.00 |
27 May, 2025 | 48.65 | 48.65 | 47.5 | 47.5 | 20 Thousand |
26 May, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
23 May, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 3001.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN