Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.2 47.2 47.2 47.2 -
05 Jun, 2025 47.3 47.3 47.2 47.2 10.2 Thousand
04 Jun, 2025 47.8 47.9 47.3 47.3 20 Thousand
03 Jun, 2025 47.5 47.5 47.5 47.5 -
02 Jun, 2025 47.5 47.5 47.5 47.5 -
29 May, 2025 47.5 47.5 47.5 47.5 1000.00
28 May, 2025 47.65 47.65 47.65 47.65 1004.00
27 May, 2025 48.65 48.65 47.5 47.5 20 Thousand
26 May, 2025 47.5 47.5 47.5 47.5 -
23 May, 2025 47.5 47.5 47.5 47.5 3001.00