Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 42.6 42.6 42.6 42.6 -
18 Nov, 2025 42.6 42.6 42.6 42.6 -
17 Nov, 2025 43.3 43.3 42.05 42.6 14 Thousand
14 Nov, 2025 42.45 42.45 42.0 42.0 10 Thousand
13 Nov, 2025 42.6 42.6 42.6 42.6 2000.00
12 Nov, 2025 42.05 42.6 42.05 42.6 7000.00
11 Nov, 2025 41.85 42.05 41.85 42.05 5000.00
10 Nov, 2025 41.85 41.85 41.85 41.85 -
07 Nov, 2025 42.0 42.0 41.85 41.85 2000.00
06 Nov, 2025 42.6 42.65 42.5 42.55 15 Thousand