Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 47.65 47.65 47.65 47.65 1004.00
27 May, 2025 48.65 48.65 47.5 47.5 20 Thousand
26 May, 2025 47.5 47.5 47.5 47.5 -
23 May, 2025 47.5 47.5 47.5 47.5 3001.00
22 May, 2025 47.7 47.7 47.4 47.4 2000.00
21 May, 2025 47.5 47.7 47.5 47.7 2000.00
20 May, 2025 48.7 48.75 47.7 47.7 9043.00
19 May, 2025 47.8 47.8 47.8 47.8 -
16 May, 2025 47.8 47.85 47.8 47.8 16.05 Thousand
15 May, 2025 47.6 47.8 47.6 47.8 12.11 Thousand