Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 100.0 100.0 100.0 100.0 6302.00
01 Mar, 2018 99.6 101.0 99.51 101.0 15.12 Thousand
27 Feb, 2018 101.5 101.5 101.5 101.5 1050.00
26 Feb, 2018 101.05 101.05 98.2 99.0 4306.00
23 Feb, 2018 97.3 98.94 97.3 98.94 9662.00
22 Feb, 2018 95.5 95.5 95.5 95.5 1050.00
21 Feb, 2018 95.4 95.4 93.11 95.4 10.81 Thousand
12 Feb, 2018 94.0 95.0 94.0 94.0 5251.00
09 Feb, 2018 94.05 95.0 94.01 95.0 4411.00
08 Feb, 2018 95.0 96.0 95.0 96.0 3151.00