Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 100.0 100.0 100.0 100.0 2101.00
19 Mar, 2018 99.7 101.49 99.7 101.49 1052.00
15 Mar, 2018 100.0 100.0 99.7 99.7 4201.00
14 Mar, 2018 100.0 100.0 100.0 100.0 2101.00
13 Mar, 2018 101.51 101.51 101.5 101.5 3151.00
12 Mar, 2018 101.62 102.5 101.61 102.5 2363.00
09 Mar, 2018 102.0 103.0 101.62 101.62 987.00
08 Mar, 2018 100.01 105.5 100.0 105.5 31.55 Thousand
07 Mar, 2018 101.65 101.65 99.01 100.0 6668.00
06 Mar, 2018 99.2 101.64 99.2 101.3 21.53 Thousand