Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 100.9 100.9 100.5 100.5 3151.00
24 Apr, 2018 100.2 100.8 100.0 100.8 6302.00
23 Apr, 2018 100.1 101.0 100.1 100.12 6827.00
20 Apr, 2018 100.5 100.5 100.1 100.1 1313.00
19 Apr, 2018 101.94 101.98 101.0 101.98 4936.00
18 Apr, 2018 101.68 103.33 101.52 103.0 13.65 Thousand
17 Apr, 2018 101.21 103.49 101.21 102.0 8822.00
16 Apr, 2018 102.0 104.0 101.15 102.0 14.7 Thousand
13 Apr, 2018 102.0 102.0 101.1 101.1 2626.00
12 Apr, 2018 101.11 102.0 101.11 102.0 2626.00