Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 100.8 101.0 100.02 100.05 18.9 Thousand
11 May, 2018 100.11 100.8 100.11 100.8 4201.00
10 May, 2018 100.32 100.8 100.3 100.8 10.5 Thousand
09 May, 2018 100.32 100.32 100.32 100.32 1785.00
08 May, 2018 101.67 102.29 100.0 100.01 17.13 Thousand
07 May, 2018 102.0 102.0 102.0 102.0 1050.00
04 May, 2018 100.8 103.0 100.61 103.0 9457.00
02 May, 2018 100.5 100.8 100.2 100.8 5251.00
30 Apr, 2018 100.03 100.4 100.03 100.4 6302.00
26 Apr, 2018 100.0 101.0 100.0 100.5 4201.00