Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 102.37 102.38 100.61 100.61 14.28 Thousand
28 May, 2018 102.29 102.37 101.5 102.37 11.55 Thousand
25 May, 2018 102.0 102.1 101.48 101.48 8402.00
24 May, 2018 100.59 103.0 100.59 102.0 35.7 Thousand
23 May, 2018 100.0 100.59 100.0 100.59 12.6 Thousand
22 May, 2018 100.2 100.88 100.0 100.6 7352.00
21 May, 2018 101.0 101.5 100.21 100.21 12.6 Thousand
18 May, 2018 100.5 100.7 100.0 100.7 4464.00
17 May, 2018 100.0 100.0 99.01 100.0 8402.00
16 May, 2018 100.7 100.79 100.0 100.01 8402.00