Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 99.01 99.01 99.01 99.01 3151.00
27 Jun, 2018 99.7 100.0 99.01 99.01 6617.00
26 Jun, 2018 100.12 100.49 99.8 100.16 30.25 Thousand
25 Jun, 2018 99.0 100.49 99.0 100.49 2101.00
21 Jun, 2018 100.0 100.33 100.0 100.0 7352.00
20 Jun, 2018 100.0 100.0 96.0 99.0 27.25 Thousand
19 Jun, 2018 99.02 100.0 99.02 99.5 5251.00
15 Jun, 2018 101.29 101.29 101.0 101.0 2101.00
14 Jun, 2018 101.0 101.0 101.0 101.0 2101.00
13 Jun, 2018 98.01 100.0 98.01 100.0 11.55 Thousand