Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 98.5 98.5 98.5 98.5 3151.00
16 Jul, 2018 98.29 98.5 97.9 98.2 11.66 Thousand
13 Jul, 2018 95.5 96.0 95.5 96.0 4485.00
12 Jul, 2018 95.0 96.0 95.0 95.5 25.31 Thousand
11 Jul, 2018 94.3 95.0 93.51 94.0 40.22 Thousand
09 Jul, 2018 93.65 98.43 93.65 97.0 18.9 Thousand
06 Jul, 2018 97.99 97.99 91.68 95.0 45.16 Thousand
05 Jul, 2018 95.95 98.0 95.0 97.0 9452.00
04 Jul, 2018 100.0 100.0 98.5 99.2 15.75 Thousand
03 Jul, 2018 100.0 100.39 100.0 100.39 2111.00