Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 100.0 | 102.0 | 100.0 | 100.5 | 15.75 Thousand |
| 14 Aug, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | 210.00 |
| 13 Aug, 2018 | 105.01 | 105.5 | 103.0 | 103.0 | 37.8 Thousand |
| 10 Aug, 2018 | 107.0 | 108.0 | 106.5 | 106.5 | 33.39 Thousand |
| 09 Aug, 2018 | 106.99 | 107.2 | 106.0 | 106.0 | 25.36 Thousand |
| 08 Aug, 2018 | 105.0 | 106.49 | 105.0 | 106.0 | 19.01 Thousand |
| 07 Aug, 2018 | 104.3 | 105.49 | 103.8 | 105.0 | 25.2 Thousand |
| 06 Aug, 2018 | 102.98 | 104.5 | 102.66 | 104.0 | 24.18 Thousand |
| 03 Aug, 2018 | 102.99 | 103.0 | 101.61 | 102.0 | 18.9 Thousand |
| 02 Aug, 2018 | 102.0 | 103.0 | 102.0 | 102.0 | 23.1 Thousand |
4575
4577
4580
4558
4561
4563