Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 100.49 101.49 100.49 101.49 7877.00
13 Sep, 2018 100.03 101.29 100.0 100.0 11.24 Thousand
12 Sep, 2018 101.0 101.5 100.01 100.3 11.55 Thousand
11 Sep, 2018 100.01 101.5 98.33 100.0 23.31 Thousand
10 Sep, 2018 103.01 103.01 100.01 101.0 25.77 Thousand
07 Sep, 2018 105.34 105.34 103.0 103.5 28.37 Thousand
06 Sep, 2018 107.6 107.6 104.0 104.4 59.51 Thousand
05 Sep, 2018 104.99 107.97 104.0 107.0 64.59 Thousand
04 Sep, 2018 101.98 103.6 101.98 103.6 39.91 Thousand
03 Sep, 2018 100.5 101.49 99.81 101.0 19.95 Thousand