Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 100.0 102.56 99.01 100.0 44.26 Thousand
28 Sep, 2018 98.72 99.55 98.72 99.5 10.76 Thousand
27 Sep, 2018 100.0 100.0 99.02 99.5 13.75 Thousand
26 Sep, 2018 100.25 100.25 100.25 100.25 6302.00
25 Sep, 2018 100.27 100.3 99.99 99.99 11.65 Thousand
21 Sep, 2018 100.0 100.27 100.0 100.27 8518.00
20 Sep, 2018 100.5 100.5 99.61 100.0 12.6 Thousand
19 Sep, 2018 101.5 101.5 101.0 101.0 6932.00
18 Sep, 2018 101.0 102.0 100.01 100.01 47.41 Thousand
17 Sep, 2018 101.49 101.5 101.0 101.49 24.15 Thousand