Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 74.5 | 74.5 | 72.0 | 73.9 | 50.41 Thousand |
| 29 Oct, 2018 | 75.0 | 75.0 | 74.5 | 74.5 | 11.55 Thousand |
| 26 Oct, 2018 | 76.9 | 76.9 | 75.8 | 75.9 | 23.1 Thousand |
| 25 Oct, 2018 | 75.0 | 76.8 | 75.0 | 75.9 | 32.55 Thousand |
| 24 Oct, 2018 | 77.9 | 78.0 | 76.8 | 76.8 | 9452.00 |
| 23 Oct, 2018 | 78.2 | 78.5 | 78.0 | 78.0 | 6302.00 |
| 22 Oct, 2018 | 77.9 | 78.9 | 77.9 | 78.5 | 14.7 Thousand |
| 19 Oct, 2018 | 79.0 | 79.0 | 77.8 | 77.9 | 55.66 Thousand |
| 18 Oct, 2018 | 80.0 | 82.0 | 80.0 | 80.8 | 29.7 Thousand |
| 17 Oct, 2018 | 81.5 | 82.4 | 80.8 | 80.8 | 80.87 Thousand |
4575
4577
4580
4558
4561
4563