Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 80.5 81.8 80.5 80.8 31.64 Thousand
15 Oct, 2018 81.5 82.0 80.6 80.6 52.52 Thousand
12 Oct, 2018 81.6 82.7 79.0 82.7 84.91 Thousand
11 Oct, 2018 85.1 85.1 81.6 81.6 192.13 Thousand
09 Oct, 2018 94.8 95.0 90.5 90.6 248.13 Thousand
08 Oct, 2018 95.4 96.3 93.0 93.8 287.2 Thousand
05 Oct, 2018 92.5 98.0 92.1 96.0 622.9 Thousand
04 Oct, 2018 89.0 92.5 88.6 91.7 357.61 Thousand
03 Oct, 2018 90.9 93.9 88.8 90.4 690.38 Thousand
02 Oct, 2018 101.01 102.1 99.0 100.0 51.46 Thousand