Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 72.5 | 74.3 | 72.5 | 74.2 | 22.05 Thousand |
| 12 Nov, 2018 | 72.6 | 74.0 | 72.5 | 74.0 | 13.65 Thousand |
| 09 Nov, 2018 | 76.6 | 76.9 | 75.5 | 75.5 | 8402.00 |
| 08 Nov, 2018 | 78.0 | 78.1 | 77.3 | 77.3 | 7352.00 |
| 07 Nov, 2018 | 78.0 | 78.5 | 78.0 | 78.0 | 6302.00 |
| 06 Nov, 2018 | 75.7 | 77.7 | 75.5 | 77.7 | 11.55 Thousand |
| 05 Nov, 2018 | 75.1 | 75.8 | 75.0 | 75.8 | 8402.00 |
| 02 Nov, 2018 | 79.0 | 79.0 | 76.6 | 76.6 | 14.7 Thousand |
| 01 Nov, 2018 | 81.0 | 81.0 | 79.5 | 79.5 | 3151.00 |
| 31 Oct, 2018 | 75.4 | 79.9 | 74.8 | 79.9 | 48.31 Thousand |
4575
4577
4580
4558
4561
4563