Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 73.2 | 76.0 | 73.1 | 76.0 | 16.8 Thousand |
| 29 Nov, 2018 | 75.2 | 75.2 | 72.8 | 75.0 | 33.6 Thousand |
| 27 Nov, 2018 | 74.0 | 74.5 | 72.1 | 74.5 | 4201.00 |
| 26 Nov, 2018 | 71.0 | 74.0 | 71.0 | 74.0 | 19.95 Thousand |
| 23 Nov, 2018 | 72.9 | 74.0 | 72.9 | 74.0 | 11.55 Thousand |
| 22 Nov, 2018 | 74.5 | 74.5 | 73.0 | 73.5 | 13.67 Thousand |
| 21 Nov, 2018 | 75.0 | 76.0 | 74.5 | 74.5 | 7352.00 |
| 16 Nov, 2018 | 76.0 | 76.0 | 75.0 | 75.0 | 11.55 Thousand |
| 15 Nov, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 4201.00 |
| 14 Nov, 2018 | 76.8 | 76.8 | 74.8 | 74.8 | 10.5 Thousand |
4575
4577
4580
4558
4561
4563