Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 67.2 68.8 67.2 68.0 16.95 Thousand
27 Dec, 2018 71.0 71.0 71.0 71.0 1464.00
26 Dec, 2018 66.9 68.3 66.9 67.2 25.2 Thousand
25 Dec, 2018 68.0 68.3 67.5 68.3 4201.00
24 Dec, 2018 68.0 68.7 68.0 68.3 22.22 Thousand
21 Dec, 2018 68.5 69.0 68.5 69.0 9452.00
20 Dec, 2018 70.0 70.5 70.0 70.2 6302.00
19 Dec, 2018 71.5 71.5 70.1 70.5 70.36 Thousand
18 Dec, 2018 72.0 72.0 71.5 71.5 21 Thousand
17 Dec, 2018 72.0 72.2 72.0 72.0 28.35 Thousand