Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 66.0 67.3 66.0 67.3 17.87 Thousand
14 Jan, 2019 66.6 67.0 66.6 66.6 17.85 Thousand
11 Jan, 2019 67.0 67.9 66.5 66.6 45.26 Thousand
10 Jan, 2019 68.8 68.8 65.7 68.3 66.16 Thousand
09 Jan, 2019 68.0 68.0 65.3 65.3 33.66 Thousand
08 Jan, 2019 66.0 66.1 65.9 66.0 74.56 Thousand
07 Jan, 2019 66.0 66.0 65.7 65.9 4201.00
04 Jan, 2019 66.2 66.5 66.0 66.5 24.32 Thousand
03 Jan, 2019 66.1 69.0 66.1 66.5 19.98 Thousand
02 Jan, 2019 69.5 69.5 67.5 67.5 10.68 Thousand