Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 76.3 | 76.5 | 76.0 | 76.1 | 29.46 Thousand |
| 20 Feb, 2019 | 78.0 | 78.0 | 77.1 | 77.1 | 26.25 Thousand |
| 19 Feb, 2019 | 76.0 | 78.1 | 76.0 | 78.0 | 31.5 Thousand |
| 18 Feb, 2019 | 77.3 | 77.6 | 76.8 | 77.6 | 45.16 Thousand |
| 15 Feb, 2019 | 77.0 | 78.0 | 76.0 | 77.3 | 50.41 Thousand |
| 14 Feb, 2019 | 75.3 | 77.5 | 74.5 | 77.4 | 88.36 Thousand |
| 13 Feb, 2019 | 76.8 | 76.8 | 74.9 | 74.9 | 2132.00 |
| 12 Feb, 2019 | 73.5 | 75.0 | 73.0 | 75.0 | 19.95 Thousand |
| 11 Feb, 2019 | 72.0 | 75.0 | 71.9 | 75.0 | 49.36 Thousand |
| 30 Jan, 2019 | 70.4 | 71.9 | 70.1 | 71.9 | 11.55 Thousand |
4575
4577
4580
4558
4561
4563