Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 71.6 71.6 70.0 70.7 23.1 Thousand
22 Mar, 2019 70.1 71.7 70.1 71.7 6302.00
21 Mar, 2019 69.6 70.8 69.5 69.5 34.65 Thousand
20 Mar, 2019 71.8 71.8 69.6 69.6 59.86 Thousand
19 Mar, 2019 71.0 71.0 70.2 70.2 38.86 Thousand
18 Mar, 2019 71.4 71.5 70.6 71.0 71.41 Thousand
15 Mar, 2019 72.0 72.1 71.2 71.5 35.7 Thousand
14 Mar, 2019 73.5 74.0 71.5 72.4 104.08 Thousand
13 Mar, 2019 72.5 72.9 72.5 72.9 2101.00
12 Mar, 2019 71.5 72.4 71.5 72.4 13.65 Thousand