Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 70.9 | 71.6 | 70.8 | 71.1 | 28.35 Thousand |
| 09 Apr, 2019 | 73.2 | 73.2 | 70.8 | 71.9 | 29.4 Thousand |
| 08 Apr, 2019 | 70.6 | 75.8 | 70.6 | 73.2 | 75.61 Thousand |
| 03 Apr, 2019 | 70.5 | 70.5 | 70.2 | 70.2 | 21 Thousand |
| 02 Apr, 2019 | 70.1 | 70.2 | 70.0 | 70.0 | 41.05 Thousand |
| 01 Apr, 2019 | 70.0 | 70.3 | 69.9 | 70.0 | 50.41 Thousand |
| 29 Mar, 2019 | 70.0 | 70.3 | 70.0 | 70.3 | 8402.00 |
| 28 Mar, 2019 | 69.8 | 70.5 | 69.7 | 70.0 | 15.75 Thousand |
| 27 Mar, 2019 | 70.4 | 70.4 | 70.0 | 70.0 | 8848.00 |
| 26 Mar, 2019 | 71.0 | 71.0 | 70.1 | 70.2 | 13.11 Thousand |
4575
4577
4580
4558
4561
4563