Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 71.2 | 71.2 | 70.0 | 70.0 | 44.11 Thousand |
| 08 May, 2019 | 71.0 | 71.5 | 71.0 | 71.2 | 38.9 Thousand |
| 07 May, 2019 | 71.0 | 71.0 | 70.8 | 70.8 | 6327.00 |
| 06 May, 2019 | 71.8 | 71.8 | 71.0 | 71.0 | 29.4 Thousand |
| 03 May, 2019 | 71.2 | 71.3 | 70.8 | 71.3 | 47.26 Thousand |
| 02 May, 2019 | 71.5 | 72.2 | 70.7 | 71.9 | 95.57 Thousand |
| 30 Apr, 2019 | 70.2 | 71.0 | 70.1 | 71.0 | 28.35 Thousand |
| 29 Apr, 2019 | 70.1 | 70.4 | 70.1 | 70.1 | 17.85 Thousand |
| 26 Apr, 2019 | 70.3 | 70.5 | 70.3 | 70.5 | 25.2 Thousand |
| 25 Apr, 2019 | 70.8 | 70.8 | 70.3 | 70.6 | 29.41 Thousand |
4575
4577
4580
4558
4561
4563