Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 69.8 | 69.8 | 69.2 | 69.2 | 21 Thousand |
| 22 May, 2019 | 70.0 | 70.9 | 70.0 | 70.1 | 35.71 Thousand |
| 21 May, 2019 | 70.0 | 70.0 | 69.8 | 70.0 | 10.5 Thousand |
| 20 May, 2019 | 68.5 | 69.8 | 68.5 | 69.8 | 8402.00 |
| 17 May, 2019 | 69.6 | 69.6 | 69.2 | 69.2 | 18.95 Thousand |
| 16 May, 2019 | 69.9 | 70.0 | 69.3 | 69.4 | 28.36 Thousand |
| 15 May, 2019 | 68.5 | 68.5 | 68.0 | 68.4 | 4201.00 |
| 14 May, 2019 | 67.6 | 68.8 | 67.2 | 68.8 | 3152.00 |
| 13 May, 2019 | 69.1 | 69.9 | 67.0 | 69.0 | 44.11 Thousand |
| 10 May, 2019 | 69.3 | 69.5 | 69.1 | 69.1 | 29.4 Thousand |
4575
4577
4580
4558
4561
4563