Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 68.1 68.2 68.1 68.2 8565.00
05 Jun, 2019 68.8 68.8 68.7 68.7 11.67 Thousand
04 Jun, 2019 68.8 68.8 68.0 68.2 21.32 Thousand
03 Jun, 2019 69.8 69.8 68.7 68.7 7352.00
31 May, 2019 69.3 70.0 69.3 69.8 18.9 Thousand
30 May, 2019 68.8 69.0 68.0 68.5 15.78 Thousand
29 May, 2019 69.0 69.3 68.2 68.2 15.75 Thousand
28 May, 2019 69.2 69.2 69.2 69.2 1050.00
27 May, 2019 68.7 69.2 68.3 69.2 10.53 Thousand
24 May, 2019 69.0 69.2 68.7 68.7 15.75 Thousand