Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 68.6 | 68.6 | 68.6 | 68.6 | 1050.00 |
| 04 Jul, 2019 | 68.5 | 69.0 | 68.5 | 69.0 | 5251.00 |
| 03 Jul, 2019 | 68.5 | 69.0 | 68.4 | 68.5 | 14.7 Thousand |
| 02 Jul, 2019 | 68.0 | 68.5 | 67.9 | 68.5 | 13.65 Thousand |
| 01 Jul, 2019 | 68.0 | 68.0 | 67.5 | 67.5 | 29.37 Thousand |
| 28 Jun, 2019 | 67.9 | 68.0 | 67.9 | 68.0 | 7353.00 |
| 27 Jun, 2019 | 67.9 | 67.9 | 67.9 | 67.9 | 1050.00 |
| 26 Jun, 2019 | 67.6 | 67.6 | 67.6 | 67.6 | 1050.00 |
| 25 Jun, 2019 | 67.8 | 67.8 | 67.3 | 67.5 | 42.01 Thousand |
| 24 Jun, 2019 | 68.4 | 69.4 | 67.6 | 68.5 | 10.5 Thousand |
4575
4577
4580
4558
4561
4563