Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 69.0 69.2 68.5 69.0 16.8 Thousand
01 Aug, 2019 69.0 69.9 69.0 69.0 28.35 Thousand
31 Jul, 2019 69.6 69.6 68.7 69.0 13.65 Thousand
30 Jul, 2019 69.0 69.0 68.6 69.0 15.83 Thousand
29 Jul, 2019 69.2 69.2 69.2 69.2 5310.00
26 Jul, 2019 69.6 69.8 68.8 69.2 21 Thousand
25 Jul, 2019 69.2 70.1 69.2 70.0 18.92 Thousand
24 Jul, 2019 69.5 69.5 69.2 69.2 17.85 Thousand
23 Jul, 2019 69.3 70.0 69.3 69.5 29.4 Thousand
22 Jul, 2019 69.2 69.5 69.1 69.3 10.5 Thousand