Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 69.3 | 70.7 | 69.3 | 70.1 | 165.47 Thousand |
| 30 Aug, 2019 | 67.7 | 69.1 | 67.7 | 68.9 | 157.84 Thousand |
| 29 Aug, 2019 | 68.1 | 68.1 | 67.4 | 67.7 | 24.15 Thousand |
| 28 Aug, 2019 | 68.3 | 68.3 | 67.7 | 67.7 | 27.3 Thousand |
| 27 Aug, 2019 | 68.0 | 68.4 | 67.5 | 67.5 | 32.55 Thousand |
| 26 Aug, 2019 | 67.4 | 68.3 | 67.4 | 68.0 | 7356.00 |
| 23 Aug, 2019 | 68.0 | 68.0 | 67.8 | 67.8 | 9463.00 |
| 22 Aug, 2019 | 68.8 | 68.8 | 68.0 | 68.0 | 21 Thousand |
| 21 Aug, 2019 | 68.8 | 68.8 | 68.0 | 68.0 | 25.2 Thousand |
| 20 Aug, 2019 | 68.0 | 68.8 | 68.0 | 68.1 | 27.3 Thousand |
4575
4577
4580
4558
4561
4563