Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 65.5 65.5 64.9 65.0 7352.00
01 Oct, 2019 64.2 65.6 64.2 64.4 34.65 Thousand
27 Sep, 2019 64.0 64.0 63.6 64.0 23.1 Thousand
26 Sep, 2019 63.8 64.5 63.8 64.2 12.6 Thousand
25 Sep, 2019 64.2 64.2 63.8 63.8 21 Thousand
24 Sep, 2019 64.0 64.2 64.0 64.1 11.55 Thousand
23 Sep, 2019 64.5 64.5 64.0 64.0 33.6 Thousand
20 Sep, 2019 65.5 65.5 64.5 64.5 8402.00
19 Sep, 2019 65.0 65.0 64.4 64.8 9452.00
18 Sep, 2019 64.1 65.3 64.1 65.0 14.72 Thousand